NAV Date | NAV (Rs) |
---|---|
25-09-2024 | 18.67 |
24-09-2024 | 18.67 |
23-09-2024 | 18.65 |
20-09-2024 | 18.55 |
19-09-2024 | 18.37 |
18-09-2024 | 18.34 |
17-09-2024 | 18.48 |
16-09-2024 | 18.49 |
13-09-2024 | 18.45 |
12-09-2024 | 18.45 |
11-09-2024 | 18.23 |
10-09-2024 | 18.23 |
09-09-2024 | 18.11 |
06-09-2024 | 18.08 |
05-09-2024 | 18.21 |
04-09-2024 | 18.21 |
03-09-2024 | 18.18 |
02-09-2024 | 18.12 |
30-08-2024 | 18.12 |
29-08-2024 | 17.99 |
28-08-2024 | 18.01 |
27-08-2024 | 18.0 |
26-08-2024 | 17.97 |
23-08-2024 | 17.93 |
22-08-2024 | 17.93 |
21-08-2024 | 17.89 |
20-08-2024 | 17.82 |
19-08-2024 | 17.73 |
16-08-2024 | 17.69 |
14-08-2024 | 17.46 |
13-08-2024 | 17.52 |
12-08-2024 | 17.58 |
09-08-2024 | 17.59 |
08-08-2024 | 17.49 |
07-08-2024 | 17.55 |
06-08-2024 | 17.22 |
05-08-2024 | 17.29 |
02-08-2024 | 17.73 |
01-08-2024 | 17.98 |
31-07-2024 | 17.97 |
30-07-2024 | 17.86 |
29-07-2024 | 17.86 |
26-07-2024 | 17.76 |
25-07-2024 | 17.54 |
24-07-2024 | 17.5 |
23-07-2024 | 17.47 |
22-07-2024 | 17.44 |
19-07-2024 | 17.3 |
18-07-2024 | 17.61 |
16-07-2024 | 17.71 |
15-07-2024 | 17.69 |
12-07-2024 | 17.65 |
11-07-2024 | 17.66 |
10-07-2024 | 17.68 |
09-07-2024 | 17.67 |
08-07-2024 | 17.59 |
05-07-2024 | 17.61 |
04-07-2024 | 17.49 |
03-07-2024 | 17.36 |
02-07-2024 | 17.22 |
01-07-2024 | 17.27 |
28-06-2024 | 17.17 |
27-06-2024 | 17.2 |
26-06-2024 | 17.13 |
25-06-2024 | 17.03 |
24-06-2024 | 17.03 |
21-06-2024 | 16.96 |
20-06-2024 | 16.96 |
19-06-2024 | 16.92 |
18-06-2024 | 17.05 |
14-06-2024 | 16.98 |
13-06-2024 | 16.82 |
12-06-2024 | 16.73 |
11-06-2024 | 16.64 |
10-06-2024 | 16.6 |
07-06-2024 | 16.52 |
06-06-2024 | 16.3 |
05-06-2024 | 16.1 |
04-06-2024 | 15.61 |
03-06-2024 | 16.36 |
31-05-2024 | 16.08 |
30-05-2024 | 16.12 |
29-05-2024 | 16.31 |
28-05-2024 | 16.35 |
27-05-2024 | 16.39 |
24-05-2024 | 16.43 |
23-05-2024 | 16.4 |
22-05-2024 | 16.29 |
21-05-2024 | 16.27 |
17-05-2024 | 16.18 |
16-05-2024 | 16.08 |
15-05-2024 | 15.91 |
14-05-2024 | 15.74 |
13-05-2024 | 15.61 |
10-05-2024 | 15.44 |
09-05-2024 | 15.36 |
08-05-2024 | 15.55 |
07-05-2024 | 15.38 |
06-05-2024 | 15.49 |
03-05-2024 | 15.49 |
02-05-2024 | 15.54 |
30-04-2024 | 15.44 |
29-04-2024 | 15.41 |
26-04-2024 | 15.4 |
25-04-2024 | 15.42 |
24-04-2024 | 15.29 |
23-04-2024 | 15.26 |
22-04-2024 | 15.23 |
19-04-2024 | 15.07 |
18-04-2024 | 15.07 |
16-04-2024 | 15.08 |
15-04-2024 | 15.04 |
12-04-2024 | 15.18 |
10-04-2024 | 15.28 |
09-04-2024 | 15.27 |
08-04-2024 | 15.29 |
05-04-2024 | 15.2 |
04-04-2024 | 15.16 |
03-04-2024 | 15.17 |
02-04-2024 | 15.16 |
01-04-2024 | 15.16 |
31-03-2024 | 15.06 |
28-03-2024 | 15.06 |
27-03-2024 | 14.96 |
26-03-2024 | 14.89 |
22-03-2024 | 14.88 |
21-03-2024 | 14.77 |
20-03-2024 | 14.6 |
19-03-2024 | 14.53 |
18-03-2024 | 14.65 |
15-03-2024 | 14.58 |
14-03-2024 | 14.67 |
13-03-2024 | 14.44 |
12-03-2024 | 14.77 |
11-03-2024 | 14.81 |
07-03-2024 | 14.86 |
06-03-2024 | 14.8 |
05-03-2024 | 14.82 |
04-03-2024 | 14.83 |
01-03-2024 | 14.77 |
29-02-2024 | 14.67 |
28-02-2024 | 14.62 |
27-02-2024 | 14.77 |
26-02-2024 | 14.71 |
23-02-2024 | 14.73 |
22-02-2024 | 14.69 |
21-02-2024 | 14.54 |
20-02-2024 | 14.61 |
19-02-2024 | 14.64 |
16-02-2024 | 14.56 |
15-02-2024 | 14.45 |
14-02-2024 | 14.39 |
13-02-2024 | 14.3 |
12-02-2024 | 14.26 |
09-02-2024 | 14.41 |
08-02-2024 | 14.4 |
07-02-2024 | 14.41 |
06-02-2024 | 14.36 |
05-02-2024 | 14.18 |
02-02-2024 | 14.23 |
01-02-2024 | 14.13 |
31-01-2024 | 14.15 |
30-01-2024 | 14.04 |
29-01-2024 | 14.12 |
25-01-2024 | 13.95 |
24-01-2024 | 13.95 |
23-01-2024 | 13.78 |
19-01-2024 | 13.92 |
18-01-2024 | 13.78 |
17-01-2024 | 13.74 |
16-01-2024 | 13.85 |
15-01-2024 | 13.94 |
12-01-2024 | 13.86 |
11-01-2024 | 13.8 |
10-01-2024 | 13.74 |
09-01-2024 | 13.68 |
08-01-2024 | 13.58 |
05-01-2024 | 13.63 |
04-01-2024 | 13.58 |
03-01-2024 | 13.52 |
02-01-2024 | 13.56 |
01-01-2024 | 13.56 |
29-12-2023 | 13.53 |
28-12-2023 | 13.51 |
27-12-2023 | 13.46 |
26-12-2023 | 13.34 |
22-12-2023 | 13.26 |
21-12-2023 | 13.14 |
20-12-2023 | 13.02 |
19-12-2023 | 13.25 |
18-12-2023 | 13.24 |
15-12-2023 | 13.17 |
14-12-2023 | 13.11 |
13-12-2023 | 13.03 |
12-12-2023 | 12.9 |
11-12-2023 | 12.94 |
08-12-2023 | 12.9 |
07-12-2023 | 12.91 |
06-12-2023 | 12.89 |
05-12-2023 | 12.85 |
04-12-2023 | 12.81 |
01-12-2023 | 12.69 |
30-11-2023 | 12.62 |
29-11-2023 | 12.45 |
28-11-2023 | 12.36 |
24-11-2023 | 12.33 |
23-11-2023 | 12.31 |
22-11-2023 | 12.29 |
21-11-2023 | 12.26 |
20-11-2023 | 12.21 |
17-11-2023 | 12.2 |
16-11-2023 | 12.13 |
15-11-2023 | 12.07 |
13-11-2023 | 11.96 |
10-11-2023 | 11.94 |
09-11-2023 | 11.92 |
08-11-2023 | 11.93 |
07-11-2023 | 11.86 |
06-11-2023 | 11.84 |
03-11-2023 | 11.74 |
02-11-2023 | 11.64 |
01-11-2023 | 11.54 |
31-10-2023 | 11.52 |
30-10-2023 | 11.55 |
27-10-2023 | 11.53 |
26-10-2023 | 11.43 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.